Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.85	57.85	57.85	0	-0.06(-0.11%)
Dec 28, 2017	57.74	57.94	57.46	57.91	2,053,845	+0.32(+0.56%)
Dec 27, 2017	57.57	57.78	57.38	57.59	2,742,418	+0.20(+0.34%)
Dec 26, 2017	57.99	58.09	57.35	57.39	1,370,908	-0.52(-0.90%)
Dec 22, 2017	58.11	58.38	57.89	57.91	2,291,091	-0.07(-0.12%)
Dec 21, 2017	58.24	58.44	57.89	57.98	5,635,260	-0.60(-1.02%)
Dec 20, 2017	58.58	58.86	58.42	58.58	4,617,583	-0.01(-0.01%)
Dec 19, 2017	59.53	59.56	58.57	58.59	2,141,840	-0.78(-1.31%)
Dec 18, 2017	60.29	60.48	59.32	59.37	3,166,310	-0.82(-1.36%)
Dec 15, 2017	59.65	60.47	59.61	60.18	4,953,228	+0.20(+0.33%)
Dec 14, 2017	60.33	60.33	59.58	59.99	2,470,777	-0.17(-0.29%)
Dec 13, 2017	60.27	60.60	59.97	60.16	2,922,316	+0.39(+0.64%)
Dec 12, 2017	59.78	60.72	59.77	59.78	2,678,420	-0.83(-1.38%)
Dec 11, 2017	60.39	60.70	59.99	60.61	2,124,574	+0.12(+0.19%)
Dec 08, 2017	60.10	60.50	59.91	60.49	1,856,194	+0.25(+0.42%)
Dec 07, 2017	60.27	60.34	59.70	60.24	2,596,087	-0.09(-0.16%)
Dec 06, 2017	60.16	60.51	59.95	60.33	4,747,440	+0.36(+0.60%)
Dec 05, 2017	60.92	61.01	59.65	59.97	3,345,177	-0.88(-1.45%)
Dec 04, 2017	61.00	61.18	60.68	60.85	3,253,550	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.