Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.722
9.722
9.722
0
-0.14(-1.37%)
Dec 28, 2017
9.818
9.915
9.741
9.857
456,215
+0.06(+0.59%)
Dec 27, 2017
9.760
9.973
9.751
9.799
656,412
+0.02(+0.20%)
Dec 26, 2017
9.847
9.877
9.741
9.780
698,027
-0.20(-2.03%)
Dec 22, 2017
9.993
10.13
9.877
9.983
432,394
-0.01(-0.10%)
Dec 21, 2017
10.22
10.23
9.983
9.993
588,049
-0.21(-2.09%)
Dec 20, 2017
10.21
10.33
9.968
10.21
695,425
+0.10(+0.96%)
Dec 19, 2017
10.11
10.25
10.08
10.11
677,921
-0.01(-0.09%)
Dec 18, 2017
10.27
10.34
10.07
10.12
988,378
-0.08(-0.76%)
Dec 15, 2017
9.886
10.29
9.886
10.20
1,558,938
+0.34(+3.43%)
Dec 14, 2017
9.857
10.09
9.780
9.857
892,892
+0.02(+0.20%)
Dec 13, 2017
9.886
10.04
9.751
9.838
901,806
-0.05(-0.49%)
Dec 12, 2017
9.954
9.983
9.770
9.886
866,527
-0.06(-0.58%)
Dec 11, 2017
9.731
9.954
9.722
9.944
760,956
+0.22(+2.29%)
Dec 08, 2017
10.04
10.08
9.693
9.722
757,008
-0.20(-2.05%)
Dec 07, 2017
9.857
10.06
9.809
9.925
786,386
+0.15(+1.58%)
Dec 06, 2017
9.828
9.915
9.698
9.770
647,889
-0.15(-1.46%)
Dec 05, 2017
9.770
10.06
9.596
9.915
974,206
+0.12(+1.18%)
Dec 04, 2017
10.22
10.24
9.789
9.799
954,147
-0.31(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.