Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.19	57.19	55.49	56.09	132,323	-0.76(-1.33%)
Dec 28, 2018	56.58	57.95	55.80	56.85	134,895	+0.57(+1.01%)
Dec 27, 2018	54.11	56.40	53.91	56.28	114,597	+0.63(+1.14%)
Dec 26, 2018	52.64	55.71	51.84	55.64	118,053	+3.81(+7.35%)
Dec 24, 2018	53.69	53.75	51.78	51.84	86,144	-2.53(-4.65%)
Dec 21, 2018	55.86	56.49	54.13	54.37	882,016	-1.23(-2.22%)
Dec 20, 2018	55.02	56.16	54.16	55.60	187,592	+0.46(+0.83%)
Dec 19, 2018	57.36	58.36	54.66	55.14	160,193	-1.74(-3.05%)
Dec 18, 2018	57.45	58.30	56.39	56.88	112,171	+0.07(+0.13%)
Dec 17, 2018	58.29	58.75	56.44	56.80	158,200	-1.35(-2.33%)
Dec 14, 2018	58.02	60.18	57.86	58.15	95,144	-0.74(-1.25%)
Dec 13, 2018	61.01	61.08	58.26	58.89	95,166	-1.87(-3.07%)
Dec 12, 2018	59.36	61.70	58.32	60.76	120,801	+2.14(+3.65%)
Dec 11, 2018	60.78	61.09	58.46	58.62	92,589	-0.84(-1.41%)
Dec 10, 2018	60.08	60.26	58.73	59.46	208,812	-0.52(-0.87%)
Dec 07, 2018	61.13	61.87	59.40	59.98	205,610	-0.66(-1.09%)
Dec 06, 2018	60.45	61.09	59.17	60.65	174,313	-0.50(-0.82%)
Dec 04, 2018	65.08	65.34	61.00	61.15	161,681	-4.41(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.