Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		12.35	12.35	12.35	0	+0.02(+0.16%)
Dec 30, 2019	12.01	12.42	12.01	12.33	3,013	-0.05(-0.40%)
Dec 27, 2019	12.45	12.51	12.38	12.38	4,940	-0.09(-0.72%)
Dec 24, 2019		12.47	12.47	12.47	0	-0.01(-0.08%)
Dec 23, 2019	12.51	12.51	12.38	12.48	7,150	-0.01(-0.08%)
Dec 20, 2019	12.51	12.53	12.40	12.49	7,674	-0.02(-0.16%)
Dec 19, 2019	12.02	12.52	12.02	12.51	6,118	+0.08(+0.64%)
Dec 18, 2019	12.49	12.49	12.29	12.43	4,637	+0.05(+0.40%)
Dec 17, 2019	11.80	12.40	11.80	12.38	24,923	+0.37(+3.08%)
Dec 16, 2019	12.11	12.21	11.53	12.01	23,155	+0.01(+0.08%)
Dec 13, 2019	11.29	12.06	11.29	12.00	13,902	+0.67(+5.91%)
Dec 12, 2019	11.28	11.44	11.28	11.33	8,101	+0.28(+2.53%)
Dec 11, 2019	11.98	11.99	11.00	11.05	40,091	-0.77(-6.51%)
Dec 10, 2019	12.02	12.02	11.82	11.82	6,402	-0.18(-1.50%)
Dec 09, 2019	11.85	12.00	11.85	12.00	7,719	-0.02(-0.17%)
Dec 06, 2019	12.10	12.10	11.97	12.02	11,382	+0.17(+1.43%)
Dec 05, 2019	11.88	11.92	11.85	11.85	4,917	-0.16(-1.33%)
Dec 04, 2019	12.00	12.02	11.98	12.01	8,028	-0.01(-0.08%)
Dec 03, 2019	11.93	12.02	11.93	12.02	11,355	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.