Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.96	62.01	60.96	61.68	969,216	+0.62(+1.01%)
Dec 30, 2021	61.23	61.81	61.06	61.06	759,715	-0.15(-0.24%)
Dec 29, 2021	61.09	61.40	60.89	61.21	756,825	+0.03(+0.05%)
Dec 28, 2021	61.09	61.51	60.71	61.18	1,248,020	+0.16(+0.26%)
Dec 27, 2021	59.69	61.25	59.60	61.02	1,201,117	+1.47(+2.46%)
Dec 23, 2021	58.86	59.86	58.78	59.55	1,143,734	+1.00(+1.70%)
Dec 22, 2021	59.04	59.30	58.15	58.56	1,151,780	-0.43(-0.73%)
Dec 21, 2021	58.35	59.34	57.92	58.99	1,716,885	+1.30(+2.25%)
Dec 20, 2021	57.24	57.76	56.72	57.69	2,200,151	-0.35(-0.60%)
Dec 17, 2021	59.00	59.30	57.98	58.04	3,691,735	-1.20(-2.02%)
Dec 16, 2021	59.53	60.49	58.59	59.23	1,982,429	-0.12(-0.20%)
Dec 15, 2021	58.30	59.41	57.71	59.35	2,486,024	+1.46(+2.51%)
Dec 14, 2021	59.05	59.39	57.26	57.90	3,242,522	-1.56(-2.62%)
Dec 13, 2021	59.37	60.11	59.29	59.45	1,989,457	+0.05(+0.08%)
Dec 10, 2021	59.81	60.00	59.07	59.40	1,681,716	-0.33(-0.55%)
Dec 09, 2021	59.60	60.24	59.37	59.73	1,165,774	-0.23(-0.38%)
Dec 08, 2021	59.32	60.02	58.74	59.96	2,623,191	+0.42(+0.70%)
Dec 07, 2021	59.14	60.23	59.04	59.54	2,208,675	+0.99(+1.69%)
Dec 06, 2021	59.14	59.52	58.54	58.56	2,631,920	+0.24(+0.41%)
Dec 03, 2021	59.42	59.42	57.39	58.32	2,180,941	-0.74(-1.25%)
Dec 02, 2021	57.31	59.39	57.21	59.06	2,423,034	+2.13(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.