Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.60	108.30	106.60	107.62	44,615	+0.13(+0.12%)
Dec 30, 2021	110.50	110.50	107.44	107.49	55,557	-2.37(-2.15%)
Dec 29, 2021	109.43	110.97	108.80	109.86	44,934	+0.29(+0.27%)
Dec 28, 2021	108.90	110.47	108.90	109.57	43,078	+0.17(+0.15%)
Dec 27, 2021	108.33	109.67	107.47	109.40	76,289	+1.54(+1.42%)
Dec 23, 2021	107.42	108.18	107.04	107.86	63,279	+1.14(+1.07%)
Dec 22, 2021	104.81	106.90	103.98	106.72	68,608	+2.74(+2.63%)
Dec 21, 2021	101.26	104.38	101.26	103.98	114,491	+3.55(+3.53%)
Dec 20, 2021	101.84	102.67	98.39	100.43	146,706	-3.78(-3.63%)
Dec 17, 2021	104.13	105.74	103.15	104.22	302,730	-0.16(-0.15%)
Dec 16, 2021	106.54	107.16	104.02	104.38	170,807	-1.53(-1.44%)
Dec 15, 2021	103.91	106.16	103.23	105.90	222,455	+2.05(+1.98%)
Dec 14, 2021	104.32	106.81	102.47	103.85	123,952	-0.35(-0.34%)
Dec 13, 2021	104.17	105.47	103.17	104.20	82,145	-0.47(-0.45%)
Dec 10, 2021	104.72	105.44	103.94	104.67	46,440	+0.28(+0.27%)
Dec 09, 2021	104.92	105.14	104.16	104.39	64,797	-1.24(-1.17%)
Dec 08, 2021	106.44	107.52	105.19	105.63	105,911	-1.13(-1.06%)
Dec 07, 2021	107.44	109.97	106.16	106.76	159,494	-0.14(-0.13%)
Dec 06, 2021	106.97	107.57	105.93	106.90	153,837	+1.10(+1.04%)
Dec 03, 2021	105.08	106.12	103.51	105.79	164,792	+1.41(+1.35%)
Dec 02, 2021	101.08	105.16	99.87	104.39	167,901	+4.39(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.