Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	250.86	251.61	249.98	250.70	153,441	-0.39(-0.16%)
Dec 28, 2023	250.41	251.88	250.41	251.09	183,545	+0.61(+0.24%)
Dec 27, 2023	249.12	250.56	249.12	250.48	170,980	+1.24(+0.50%)
Dec 26, 2023	248.37	249.85	248.10	249.24	183,308	+0.86(+0.35%)
Dec 22, 2023	247.32	249.12	247.32	248.38	171,243	+1.71(+0.69%)
Dec 21, 2023	245.04	246.88	244.85	246.67	194,805	+3.33(+1.37%)
Dec 20, 2023	247.14	247.33	243.34	243.34	235,736	-4.12(-1.66%)
Dec 19, 2023	245.73	247.54	245.55	247.46	460,106	+2.27(+0.92%)
Dec 18, 2023	245.76	246.26	244.74	245.19	225,287	+0.34(+0.14%)
Dec 15, 2023	246.34	246.35	244.28	244.86	236,813	-2.31(-0.93%)
Dec 14, 2023	248.92	249.09	246.25	247.17	305,412	-0.50(-0.20%)
Dec 13, 2023	241.92	247.70	241.61	247.67	239,492	+4.95(+2.04%)
Dec 12, 2023	241.82	243.09	240.53	242.71	573,597	+1.47(+0.61%)
Dec 11, 2023	240.83	241.63	239.90	241.24	190,049	+1.31(+0.54%)
Dec 08, 2023	239.81	240.51	238.67	239.93	142,264	+0.28(+0.12%)
Dec 07, 2023	239.81	240.12	238.49	239.66	128,053	-0.22(-0.09%)
Dec 06, 2023	239.98	240.70	239.56	239.88	122,868	+0.32(+0.13%)
Dec 05, 2023	239.51	239.86	238.17	239.56	139,440	-0.49(-0.20%)
Dec 04, 2023	238.81	240.39	238.71	240.04	205,654	+0.77(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.