Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
58.29
58.29
57.07
57.43
75,259
-0.54(-0.93%)
Feb 27, 2014
56.69
58.15
56.69
57.97
60,763
+1.03(+1.81%)
Feb 26, 2014
56.86
57.05
56.41
56.93
25,734
+0.28(+0.49%)
Feb 25, 2014
56.85
56.97
56.24
56.66
22,074
-0.01(-0.03%)
Feb 24, 2014
56.27
57.01
56.27
56.67
71,283
+0.07(+0.13%)
Feb 21, 2014
56.97
57.08
56.40
56.60
76,816
-0.03(-0.05%)
Feb 20, 2014
56.03
56.87
56.03
56.63
97,929
+0.78(+1.39%)
Feb 19, 2014
56.48
56.77
55.68
55.85
44,331
-0.97(-1.71%)
Feb 18, 2014
56.13
58.05
55.97
56.83
103,886
+0.84(+1.49%)
Feb 14, 2014
55.72
55.99
55.99
55.99
94,392
+0.36(+0.64%)
Feb 13, 2014
56.52
56.69
55.32
55.63
185,074
-1.61(-2.82%)
Feb 12, 2014
55.18
57.80
54.99
57.25
227,350
+1.77(+3.20%)
Feb 11, 2014
55.23
55.96
54.82
55.47
74,452
+0.03(+0.05%)
Feb 10, 2014
55.54
55.55
54.98
55.44
57,170
-0.04(-0.07%)
Feb 07, 2014
55.50
55.68
54.47
55.48
122,749
-0.04(-0.07%)
Feb 06, 2014
54.93
56.50
54.69
55.52
144,287
+0.92(+1.68%)
Feb 05, 2014
54.54
55.17
53.68
54.60
98,608
-0.17(-0.31%)
Feb 04, 2014
54.01
55.16
54.01
54.77
114,661
+0.97(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.