Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 58.29 58.29 57.07 57.43 75,259 -0.54(-0.93%)
Feb 27, 2014 56.69 58.15 56.69 57.97 60,763 +1.03(+1.81%)
Feb 26, 2014 56.86 57.05 56.41 56.93 25,734 +0.28(+0.49%)
Feb 25, 2014 56.85 56.97 56.24 56.66 22,074 -0.01(-0.03%)
Feb 24, 2014 56.27 57.01 56.27 56.67 71,283 +0.07(+0.13%)
Feb 21, 2014 56.97 57.08 56.40 56.60 76,816 -0.03(-0.05%)
Feb 20, 2014 56.03 56.87 56.03 56.63 97,929 +0.78(+1.39%)
Feb 19, 2014 56.48 56.77 55.68 55.85 44,331 -0.97(-1.71%)
Feb 18, 2014 56.13 58.05 55.97 56.83 103,886 +0.84(+1.49%)
Feb 14, 2014 55.72 55.99 55.99 55.99 94,392 +0.36(+0.64%)
Feb 13, 2014 56.52 56.69 55.32 55.63 185,074 -1.61(-2.82%)
Feb 12, 2014 55.18 57.80 54.99 57.25 227,350 +1.77(+3.20%)
Feb 11, 2014 55.23 55.96 54.82 55.47 74,452 +0.03(+0.05%)
Feb 10, 2014 55.54 55.55 54.98 55.44 57,170 -0.04(-0.07%)
Feb 07, 2014 55.50 55.68 54.47 55.48 122,749 -0.04(-0.07%)
Feb 06, 2014 54.93 56.50 54.69 55.52 144,287 +0.92(+1.68%)
Feb 05, 2014 54.54 55.17 53.68 54.60 98,608 -0.17(-0.31%)
Feb 04, 2014 54.01 55.16 54.01 54.77 114,661 +0.97(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.