Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
25.52
26.05
25.52
25.68
1,815,000
+0.40(+1.58%)
Feb 27, 2002
25.23
25.45
24.93
25.27
1,287,100
+0.16(+0.64%)
Feb 26, 2002
24.98
25.30
24.65
25.11
1,308,300
+0.11(+0.44%)
Feb 25, 2002
24.70
25.18
24.50
25.00
1,076,200
+0.32(+1.30%)
Feb 22, 2002
24.18
24.73
24.10
24.68
720,000
+0.61(+2.53%)
Feb 21, 2002
24.55
24.65
24.07
24.07
936,500
-0.52(-2.09%)
Feb 20, 2002
24.53
24.73
24.42
24.59
800,900
+0.16(+0.65%)
Feb 19, 2002
24.48
24.58
24.38
24.43
948,000
-0.05(-0.18%)
Feb 18, 2002
24.30
24.70
24.22
24.48
803,800
+0.00(+0.00%)
Feb 15, 2002
24.30
24.70
24.22
24.48
803,800
+0.26(+1.07%)
Feb 14, 2002
24.30
24.57
24.18
24.21
505,100
-0.03(-0.12%)
Feb 13, 2002
24.15
24.43
24.06
24.25
706,100
+0.18(+0.75%)
Feb 12, 2002
23.75
24.23
23.70
24.07
860,000
+0.32(+1.33%)
Feb 11, 2002
23.90
24.10
23.62
23.75
998,700
-0.13(-0.54%)
Feb 08, 2002
24.00
24.03
23.68
23.88
914,500
-0.12(-0.50%)
Feb 07, 2002
24.30
24.40
24.00
24.00
990,000
-0.26(-1.07%)
Feb 06, 2002
24.35
24.45
23.95
24.26
1,561,600
-0.09(-0.37%)
Feb 05, 2002
24.35
24.64
24.04
24.35
1,101,100
-0.02(-0.08%)
Feb 04, 2002
24.80
24.80
24.29
24.37
878,800
-0.50(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.