Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.33	78.02	74.52	76.73	13,140,139	+1.59(+2.12%)
Feb 27, 2023	77.29	77.73	74.86	75.14	18,115,470	-2.22(-2.87%)
Feb 24, 2023	77.47	78.02	73.52	77.36	43,473,308	+3.21(+4.33%)
Feb 23, 2023	74.27	74.89	71.84	74.15	21,914,488	+1.21(+1.66%)
Feb 22, 2023	72.72	73.68	71.80	72.94	10,531,157	+0.99(+1.38%)
Feb 21, 2023	73.09	74.49	71.92	71.95	7,831,937	-3.07(-4.09%)
Feb 17, 2023	76.97	77.03	74.17	75.02	11,261,646	-3.61(-4.59%)
Feb 16, 2023	80.27	81.33	78.50	78.63	9,523,279	-4.06(-4.91%)
Feb 15, 2023	78.70	82.70	78.53	82.69	10,065,226	+3.89(+4.94%)
Feb 14, 2023	76.04	79.45	75.55	78.80	9,761,911	+1.98(+2.58%)
Feb 13, 2023	75.51	77.57	74.74	76.82	9,572,229	+1.59(+2.11%)
Feb 10, 2023	75.10	76.01	74.14	75.23	11,274,102	-0.95(-1.25%)
Feb 09, 2023	81.35	82.08	75.60	76.18	17,306,484	-4.95(-6.10%)
Feb 08, 2023	82.90	84.29	81.12	81.13	7,178,871	-2.05(-2.46%)
Feb 07, 2023	82.08	83.86	80.66	83.18	9,801,143	+0.63(+0.76%)
Feb 06, 2023	82.69	83.70	81.31	82.55	8,584,804	-2.16(-2.55%)
Feb 03, 2023	84.90	87.98	84.25	84.71	12,679,114	-3.70(-4.19%)
Feb 02, 2023	86.80	89.97	86.22	88.41	13,327,450	+4.51(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.