Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
16.99
17.12
16.81
16.85
4,496,873
-0.08(-0.48%)
Feb 28, 2012
16.94
16.97
16.71
16.94
5,594,965
-0.01(-0.05%)
Feb 27, 2012
16.95
17.07
16.86
16.94
2,614,199
-0.12(-0.69%)
Feb 24, 2012
17.26
17.28
17.02
17.06
13,285,848
-0.18(-1.05%)
Feb 23, 2012
17.22
17.36
17.22
17.24
4,095,279
-0.04(-0.21%)
Feb 22, 2012
16.98
17.34
16.98
17.28
6,092,633
+0.21(+1.21%)
Feb 21, 2012
17.19
17.19
17.02
17.07
6,862,078
-0.03(-0.16%)
Feb 17, 2012
17.64
17.66
16.93
17.10
11,091,680
-0.39(-2.24%)
Feb 16, 2012
16.63
17.50
16.63
17.49
12,837,834
+0.90(+5.42%)
Feb 15, 2012
16.06
16.63
15.91
16.59
15,731,198
+0.73(+4.61%)
Feb 14, 2012
15.11
16.47
15.03
15.86
25,136,182
+0.24(+1.54%)
Feb 13, 2012
16.08
16.17
15.56
15.62
21,594,518
-0.30(-1.90%)
Feb 10, 2012
16.10
16.17
15.89
15.92
12,630,118
-0.25(-1.54%)
Feb 09, 2012
16.15
16.25
16.01
16.17
12,023,806
+0.04(+0.22%)
Feb 08, 2012
16.25
16.40
16.10
16.14
6,668,596
-0.08(-0.49%)
Feb 07, 2012
16.39
16.40
16.18
16.22
5,582,699
-0.23(-1.41%)
Feb 06, 2012
16.44
16.53
16.40
16.45
5,157,310
-0.05(-0.32%)
Feb 03, 2012
16.50
16.72
16.48
16.50
4,715,931
+0.07(+0.43%)
Feb 02, 2012
16.29
16.44
16.20
16.43
4,955,399
+0.18(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.