Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.47	67.67	67.20	67.23	238,863	+0.03(+0.04%)
Feb 27, 2013	66.42	67.40	66.37	67.20	83,367	+0.73(+1.10%)
Feb 26, 2013	66.36	66.55	65.95	66.47	94,935	+0.24(+0.36%)
Feb 25, 2013	67.46	67.53	66.23	66.23	105,943	-0.88(-1.31%)
Feb 22, 2013	66.97	67.11	66.75	67.11	94,445	+0.40(+0.59%)
Feb 21, 2013	66.86	66.95	66.46	66.71	125,495	-0.32(-0.48%)
Feb 20, 2013	67.53	67.61	67.03	67.03	151,413	-0.48(-0.71%)
Feb 19, 2013	67.03	67.53	67.02	67.51	203,225	+0.43(+0.64%)
Feb 15, 2013	67.07	67.18	66.90	67.08	57,631	+0.07(+0.10%)
Feb 14, 2013	66.90	67.11	66.71	67.01	103,519	+0.11(+0.17%)
Feb 13, 2013	66.99	67.04	66.67	66.90	101,524	+0.03(+0.05%)
Feb 12, 2013	67.10	67.10	66.83	66.86	67,811	-0.09(-0.14%)
Feb 11, 2013	67.19	67.23	66.83	66.96	84,725	-0.14(-0.21%)
Feb 08, 2013	66.80	67.12	66.73	67.10	156,559	+0.44(+0.66%)
Feb 07, 2013	67.14	67.23	66.30	66.66	119,353	-0.25(-0.37%)
Feb 06, 2013	66.99	67.10	66.70	66.91	153,977	+0.72(+1.09%)
Feb 04, 2013	66.62	66.71	66.14	66.18	193,475	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.