Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.50	42.84	41.88	42.33	88,372	-0.01(-0.03%)
Feb 27, 2013	41.65	42.62	41.65	42.34	45,233	+0.58(+1.39%)
Feb 26, 2013	42.04	42.04	41.08	41.76	44,230	-1.05(-2.46%)
Feb 22, 2013	42.44	43.02	42.29	42.81	37,279	+0.63(+1.50%)
Feb 21, 2013	42.34	42.65	42.15	42.18	37,320	-0.26(-0.62%)
Feb 20, 2013	43.02	43.13	42.34	42.44	41,110	-0.49(-1.13%)
Feb 19, 2013	42.61	43.15	42.61	42.93	27,159	+0.28(+0.66%)
Feb 15, 2013	42.86	42.94	42.46	42.65	89,296	+0.04(+0.10%)
Feb 14, 2013	42.88	42.94	42.44	42.60	48,413	-0.26(-0.61%)
Feb 13, 2013	42.93	43.00	42.69	42.86	37,180	-0.12(-0.27%)
Feb 12, 2013	43.06	43.58	42.74	42.98	46,593	-0.01(-0.02%)
Feb 11, 2013	42.94	43.24	42.64	42.99	39,626	-0.16(-0.37%)
Feb 08, 2013	42.95	43.24	42.95	43.15	41,665	+0.41(+0.97%)
Feb 07, 2013	42.81	42.81	42.44	42.73	24,784	-0.12(-0.27%)
Feb 06, 2013	42.94	43.22	42.68	42.85	42,750	+0.44(+1.03%)
Feb 04, 2013	42.93	42.93	42.15	42.41	161,659	-0.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.