Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.90	114.84	112.90	114.44	1,943,304	+1.67(+1.48%)
Feb 27, 2014	113.24	114.05	112.26	112.77	1,004,421	-0.39(-0.34%)
Feb 26, 2014	112.70	114.22	112.30	113.16	1,372,327	-0.37(-0.33%)
Feb 25, 2014	112.91	114.26	112.81	113.53	1,181,911	+0.65(+0.58%)
Feb 24, 2014	113.08	113.64	112.70	112.88	1,283,116	+0.18(+0.16%)
Feb 21, 2014	112.77	113.41	111.40	112.70	1,791,465	-0.18(-0.16%)
Feb 20, 2014	112.89	113.58	112.14	112.88	1,012,737	+0.18(+0.16%)
Feb 19, 2014	112.99	113.67	112.42	112.71	949,179	-0.31(-0.28%)
Feb 18, 2014	112.00	113.10	111.61	113.02	1,050,694	+0.79(+0.70%)
Feb 14, 2014	111.18	112.23	112.23	112.23	680,519	+0.83(+0.75%)
Feb 13, 2014	110.30	111.86	109.89	111.40	907,750	+0.68(+0.62%)
Feb 12, 2014	110.83	110.83	109.70	110.72	802,266	+0.09(+0.08%)
Feb 11, 2014	109.44	111.60	109.19	110.63	1,082,865	+0.90(+0.82%)
Feb 10, 2014	108.48	109.94	108.14	109.73	1,084,484	+1.22(+1.12%)
Feb 07, 2014	107.55	108.58	107.07	108.51	1,294,151	+1.25(+1.16%)
Feb 06, 2014	106.91	107.33	106.48	107.26	1,253,115	+0.34(+0.32%)
Feb 05, 2014	107.05	107.51	106.47	106.92	1,100,419	-0.45(-0.42%)
Feb 04, 2014	106.06	107.53	105.37	107.37	1,445,491	+1.84(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.