Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.20	17.26	17.02	17.04	13,530	-0.21(-1.21%)
Feb 27, 2014	17.11	17.25	17.02	17.25	25,832	+0.56(+3.34%)
Feb 26, 2014	16.66	16.72	16.64	16.69	11,247	+0.09(+0.51%)
Feb 25, 2014	16.68	16.68	16.47	16.61	27,550	-0.26(-1.51%)
Feb 24, 2014	17.13	17.52	16.86	16.86	13,628	-0.65(-3.72%)
Feb 21, 2014	17.91	17.91	17.43	17.52	20,500	-0.78(-4.29%)
Feb 20, 2014	18.24	18.31	18.14	18.30	18,172	-0.23(-1.22%)
Feb 19, 2014	18.24	18.53	18.24	18.53	85,507	+0.30(+1.66%)
Feb 18, 2014	17.87	18.32	17.81	18.22	106,733	+0.08(+0.42%)
Feb 14, 2014	17.77	18.15	18.15	18.15	104,100	+0.60(+3.45%)
Feb 13, 2014	17.32	17.69	17.31	17.54	93,629	+0.35(+2.03%)
Feb 12, 2014	16.91	17.37	16.91	17.19	142,007	+0.53(+3.18%)
Feb 11, 2014	16.32	16.74	16.32	16.66	87,893	+0.87(+5.51%)
Feb 10, 2014	15.82	15.90	15.76	15.79	10,092	+0.01(+0.06%)
Feb 07, 2014	15.79	15.82	15.69	15.79	24,160	+0.64(+4.24%)
Feb 06, 2014	15.00	15.14	14.95	15.14	25,721	-0.05(-0.31%)
Feb 05, 2014	15.22	15.28	15.12	15.19	10,815	-0.22(-1.41%)
Feb 04, 2014	15.38	15.46	15.32	15.41	10,779	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.