Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	108.22	108.37	106.75	106.75	245,781	-1.70(-1.57%)
Feb 26, 2016	108.76	109.33	108.31	108.45	192,379	-0.03(-0.02%)
Feb 25, 2016	107.56	108.48	107.24	108.48	176,138	+1.28(+1.20%)
Feb 24, 2016	105.87	107.30	104.90	107.20	214,716	+0.45(+0.43%)
Feb 23, 2016	107.35	107.92	106.71	106.74	175,991	-0.96(-0.89%)
Feb 22, 2016	107.13	107.74	106.99	107.70	187,316	+1.39(+1.31%)
Feb 19, 2016	105.73	106.50	105.32	106.31	157,577	+0.15(+0.14%)
Feb 18, 2016	107.30	107.53	105.94	106.16	270,941	-0.95(-0.89%)
Feb 17, 2016	106.22	107.15	105.61	107.12	304,348	+1.66(+1.57%)
Feb 16, 2016	104.46	105.46	104.20	105.46	287,831	+2.11(+2.04%)
Feb 12, 2016	102.50	103.35	103.35	103.35	418,422	+1.40(+1.37%)
Feb 11, 2016	101.75	102.64	101.15	101.95	607,033	-1.64(-1.58%)
Feb 10, 2016	103.44	105.36	103.44	103.59	373,124	+0.91(+0.88%)
Feb 09, 2016	100.79	103.77	100.64	102.68	432,825	+0.69(+0.67%)
Feb 08, 2016	102.50	102.76	100.74	102.00	554,548	-1.87(-1.80%)
Feb 05, 2016	105.73	106.02	103.22	103.87	317,663	-2.29(-2.16%)
Feb 04, 2016	106.05	107.36	105.27	106.16	355,363	-0.32(-0.30%)
Feb 03, 2016	106.50	106.77	104.06	106.47	549,528	+0.51(+0.48%)
Feb 02, 2016	106.64	107.09	105.65	105.97	310,201	-1.65(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.