Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.740
3.875
3.685
3.810
6,281,374
+0.08(+2.14%)
Feb 26, 2016
3.750
3.845
3.600
3.730
6,652,963
-0.01(-0.27%)
Feb 25, 2016
3.740
3.890
3.630
3.740
4,859,748
-0.02(-0.53%)
Feb 24, 2016
3.640
3.800
3.500
3.760
4,972,467
+0.03(+0.80%)
Feb 23, 2016
3.650
3.880
3.650
3.730
5,024,633
+0.00(+0.00%)
Feb 22, 2016
3.500
3.750
3.500
3.730
5,603,687
+0.21(+5.97%)
Feb 19, 2016
3.670
3.720
3.470
3.520
7,750,654
-0.34(-8.81%)
Feb 18, 2016
3.880
3.900
3.530
3.860
13,656,448
-0.06(-1.53%)
Feb 17, 2016
3.380
3.940
3.360
3.920
12,242,690
+0.55(+16.32%)
Feb 16, 2016
3.250
3.480
3.070
3.370
7,125,862
+0.20(+6.31%)
Feb 12, 2016
2.760
3.170
3.170
3.170
10,541,200
+0.54(+20.53%)
Feb 11, 2016
2.920
3.060
2.610
2.630
12,531,783
-0.62(-19.08%)
Feb 10, 2016
3.400
3.500
3.240
3.250
8,642,490
-0.18(-5.25%)
Feb 09, 2016
3.200
3.500
3.100
3.430
8,598,952
+0.12(+3.63%)
Feb 08, 2016
3.100
3.320
3.030
3.310
8,444,655
+0.08(+2.48%)
Feb 05, 2016
3.350
3.430
3.190
3.230
5,177,436
-0.10(-3.00%)
Feb 04, 2016
3.000
3.360
3.000
3.330
5,895,535
+0.29(+9.54%)
Feb 03, 2016
3.030
3.080
2.820
3.040
9,689,190
+0.03(+1.00%)
Feb 02, 2016
3.160
3.160
2.960
3.010
6,409,872
-0.19(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.