Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.030	3.090	2.860	2.870	387,751	-0.16(-5.28%)
Feb 27, 2017	3.150	3.310	3.000	3.030	451,204	+0.00(+0.00%)
Feb 24, 2017	3.070	3.170	2.880	3.030	374,930	-0.03(-0.98%)
Feb 23, 2017	3.200	3.210	3.050	3.060	297,255	-0.13(-4.08%)
Feb 22, 2017	3.280	3.401	3.130	3.190	528,987	-0.06(-1.85%)
Feb 21, 2017	3.400	3.680	3.200	3.250	1,234,302	+0.04(+1.25%)
Feb 17, 2017		3.210	3.210	3.210	0	+0.11(+3.55%)
Feb 16, 2017	2.890	3.150	2.890	3.100	427,559	+0.21(+7.27%)
Feb 15, 2017	2.810	2.920	2.750	2.890	176,968	+0.05(+1.76%)
Feb 14, 2017	2.890	2.939	2.720	2.840	114,671	-0.05(-1.73%)
Feb 13, 2017	2.800	2.940	2.800	2.890	108,794	+0.09(+3.21%)
Feb 10, 2017	2.770	2.910	2.630	2.800	200,285	+0.02(+0.72%)
Feb 09, 2017	2.920	2.923	2.740	2.780	90,899	-0.14(-4.79%)
Feb 08, 2017	2.870	2.970	2.800	2.920	225,333	+0.04(+1.39%)
Feb 07, 2017	2.870	2.930	2.610	2.880	290,753	+0.01(+0.35%)
Feb 06, 2017	2.800	2.959	2.750	2.870	164,982	+0.06(+2.14%)
Feb 03, 2017	3.020	3.040	2.740	2.810	230,411	-0.17(-5.70%)
Feb 02, 2017	3.080	3.120	2.960	2.980	178,500	-0.09(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.