Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.87	27.12	26.34	26.57	567,402	-0.32(-1.19%)
Feb 27, 2019	26.75	27.20	26.39	26.89	271,675	+0.25(+0.94%)
Feb 26, 2019	26.50	27.00	26.35	26.64	467,137	+0.13(+0.49%)
Feb 25, 2019	27.01	27.29	26.09	26.51	410,427	-0.40(-1.49%)
Feb 22, 2019	26.62	27.12	26.37	26.91	439,300	+0.34(+1.28%)
Feb 21, 2019	26.47	26.84	26.30	26.57	324,282	+0.10(+0.38%)
Feb 20, 2019	26.41	26.87	26.17	26.47	565,734	+0.06(+0.23%)
Feb 19, 2019	26.45	26.48	25.64	26.41	414,482	-0.01(-0.04%)
Feb 15, 2019	26.43	26.65	26.32	26.42	389,300	-0.01(-0.04%)
Feb 14, 2019	26.66	27.00	26.18	26.43	454,351	-0.16(-0.60%)
Feb 13, 2019	26.04	26.76	26.04	26.59	450,506	+0.58(+2.23%)
Feb 12, 2019	26.63	27.53	25.77	26.01	661,617	-0.37(-1.40%)
Feb 11, 2019	26.28	26.45	25.54	26.38	425,315	+0.03(+0.11%)
Feb 08, 2019	27.79	27.85	26.25	26.35	630,500	-1.50(-5.39%)
Feb 07, 2019	28.08	28.46	27.64	27.85	401,183	-0.27(-0.96%)
Feb 06, 2019	28.35	28.85	28.05	28.12	437,273	-0.24(-0.85%)
Feb 05, 2019	28.50	28.58	28.04	28.36	252,850	-0.19(-0.67%)
Feb 04, 2019	28.64	29.50	28.12	28.55	322,572	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.