Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
26249
26314
25989
26130
0
+0.00(+0.00%)
Feb 27, 2020
26249
26314
25989
26130
0
-566.60(-2.12%)
Feb 26, 2020
26480
26776
26480
26696
0
-196.70(-0.73%)
Feb 25, 2020
26722
26914
26667
26893
0
+72.30(+0.27%)
Feb 24, 2020
27105
27105
26813
26821
0
-487.90(-1.79%)
Feb 21, 2020
27450
27484
27265
27309
0
+0.00(+0.00%)
Feb 20, 2020
27450
27484
27265
27309
0
-347.00(-1.25%)
Feb 19, 2020
27486
27698
27449
27656
0
+125.60(+0.46%)
Feb 18, 2020
27766
27771
27496
27530
0
-429.40(-1.54%)
Feb 17, 2020
27767
28056
27767
27960
0
+144.00(+0.52%)
Feb 14, 2020
27699
27961
27696
27816
0
+0.00(+0.00%)
Feb 13, 2020
27699
27961
27696
27816
0
-8.10(-0.03%)
Feb 12, 2020
27717
27892
27615
27824
0
+239.80(+0.87%)
Feb 11, 2020
27514
27675
27437
27584
0
+342.60(+1.26%)
Feb 10, 2020
27092
27315
27045
27241
0
-163.00(-0.59%)
Feb 07, 2020
27356
27411
27224
27404
0
+0.00(+0.00%)
Feb 06, 2020
27356
27411
27224
27404
0
+617.60(+2.31%)
Feb 05, 2020
26869
26926
26642
26787
0
+110.70(+0.41%)
Feb 04, 2020
26492
26730
26492
26676
0
+319.00(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.