Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.36	79.50	77.25	77.63	155,753	+0.33(+0.43%)
Feb 25, 2021	77.50	78.23	76.89	77.30	147,048	-0.56(-0.72%)
Feb 24, 2021	78.33	78.84	77.12	77.86	213,723	-0.46(-0.59%)
Feb 23, 2021	78.15	78.87	75.76	78.33	94,239	+1.75(+2.28%)
Feb 22, 2021	75.22	77.19	75.22	76.58	130,193	+1.06(+1.41%)
Feb 19, 2021	72.09	75.52	72.09	75.51	97,281	+4.10(+5.74%)
Feb 18, 2021	71.98	72.47	70.21	71.42	107,752	-0.71(-0.98%)
Feb 17, 2021	71.14	73.15	71.14	72.12	90,975	+0.12(+0.16%)
Feb 16, 2021	73.58	73.68	71.69	72.01	78,355	-1.20(-1.64%)
Feb 12, 2021	71.48	73.37	71.23	73.20	79,584	+1.45(+2.02%)
Feb 11, 2021	72.38	72.97	70.48	71.76	102,863	-0.45(-0.63%)
Feb 10, 2021	73.17	73.17	71.76	72.21	89,260	-0.60(-0.82%)
Feb 09, 2021	73.81	73.89	71.92	72.81	83,514	-1.16(-1.57%)
Feb 08, 2021	72.90	74.43	72.40	73.97	101,275	+1.51(+2.08%)
Feb 05, 2021	73.92	74.11	72.34	72.46	72,340	-0.11(-0.15%)
Feb 04, 2021	72.47	73.81	71.80	72.57	64,725	+0.02(+0.03%)
Feb 03, 2021	72.25	72.79	70.83	72.55	39,464	-0.03(-0.04%)
Feb 02, 2021	72.03	73.69	70.95	72.58	87,781	+1.54(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.