Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	204.31	205.38	201.50	201.71	1,159,860	-2.50(-1.23%)
Feb 25, 2021	207.81	208.26	203.23	204.22	996,638	-4.08(-1.96%)
Feb 24, 2021	204.54	209.48	204.53	208.29	1,042,315	+4.85(+2.38%)
Feb 23, 2021	199.65	204.14	198.00	203.45	1,192,565	+4.45(+2.24%)
Feb 22, 2021	199.49	200.30	198.48	199.00	991,174	-1.48(-0.74%)
Feb 19, 2021	202.56	203.74	200.41	200.48	888,343	-1.66(-0.82%)
Feb 18, 2021	199.30	203.36	198.68	202.14	813,535	+0.97(+0.48%)
Feb 17, 2021	201.94	202.95	198.19	201.16	989,616	-2.04(-1.00%)
Feb 16, 2021	211.77	211.97	202.81	203.21	1,133,221	-8.64(-4.08%)
Feb 12, 2021	207.81	211.97	207.47	211.85	1,039,462	+3.35(+1.61%)
Feb 11, 2021	207.83	210.60	206.64	208.50	945,931	+0.72(+0.35%)
Feb 10, 2021	209.52	210.01	207.41	207.77	603,089	+0.09(+0.04%)
Feb 09, 2021	209.37	209.73	207.26	207.69	957,035	-1.44(-0.69%)
Feb 08, 2021	206.25	209.36	205.37	209.12	782,702	+4.11(+2.01%)
Feb 05, 2021	203.20	206.25	203.18	205.01	849,318	+4.48(+2.23%)
Feb 04, 2021	201.91	202.91	198.27	200.53	1,030,794	-0.81(-0.40%)
Feb 03, 2021	202.16	203.24	199.52	201.34	909,263	-1.26(-0.62%)
Feb 02, 2021	202.25	203.76	200.56	202.60	955,283	+1.78(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.