Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 312.35 316.58 306.40 311.68 1,460,800 +1.56(+0.50%)
Feb 25, 2021 316.20 326.19 308.58 310.12 1,276,032 -7.58(-2.39%)
Feb 24, 2021 318.79 321.18 312.51 317.70 1,126,153 -5.15(-1.60%)
Feb 23, 2021 316.02 325.51 304.87 322.85 1,947,709 +1.36(+0.42%)
Feb 22, 2021 328.81 328.81 319.31 321.49 1,322,430 -10.74(-3.23%)
Feb 19, 2021 337.00 338.19 331.12 332.23 1,171,800 -4.60(-1.37%)
Feb 18, 2021 334.85 338.42 325.75 336.83 1,242,788 -0.69(-0.20%)
Feb 17, 2021 336.99 338.59 331.19 337.52 869,196 -2.33(-0.69%)
Feb 16, 2021 343.15 345.00 339.23 339.85 861,283 -3.01(-0.88%)
Feb 12, 2021 345.01 345.67 339.25 342.86 829,700 -3.03(-0.88%)
Feb 11, 2021 344.72 347.00 340.86 345.89 949,795 +4.50(+1.32%)
Feb 10, 2021 341.20 344.91 338.01 341.39 919,114 +0.70(+0.21%)
Feb 09, 2021 336.65 342.33 334.15 340.69 947,530 +0.98(+0.29%)
Feb 08, 2021 335.95 342.43 334.12 339.71 1,038,793 +5.63(+1.69%)
Feb 05, 2021 340.20 340.20 332.91 334.08 1,226,600 -4.51(-1.33%)
Feb 04, 2021 335.34 340.00 334.35 338.59 1,142,423 +6.20(+1.87%)
Feb 03, 2021 344.99 345.00 331.52 332.39 1,367,059 -11.53(-3.35%)
Feb 02, 2021 335.82 344.33 334.67 343.92 1,153,331 +10.45(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.