Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.51	16.69	15.51	16.51	95,129	+0.81(+5.16%)
Feb 25, 2021	16.83	17.09	15.50	15.70	184,619	-1.24(-7.32%)
Feb 24, 2021	16.40	17.10	16.40	16.94	71,147	+0.66(+4.05%)
Feb 23, 2021	15.95	16.52	15.50	16.28	47,238	+0.24(+1.50%)
Feb 22, 2021	16.46	16.56	15.83	16.04	111,921	-0.11(-0.68%)
Feb 19, 2021	15.50	16.25	15.45	16.15	190,238	+0.69(+4.46%)
Feb 18, 2021	15.13	15.46	14.84	15.46	200,333	+0.44(+2.93%)
Feb 17, 2021	15.31	15.84	14.90	15.02	181,301	-0.18(-1.18%)
Feb 16, 2021	15.26	15.37	15.06	15.20	124,186	+0.04(+0.26%)
Feb 12, 2021		15.16	15.16	15.16	0	+0.12(+0.80%)
Feb 11, 2021	15.46	15.60	15.00	15.04	61,508	-0.41(-2.65%)
Feb 10, 2021	15.46	15.55	15.40	15.45	49,226	+0.00(+0.00%)
Feb 09, 2021	15.55	15.68	15.35	15.45	113,828	-0.33(-2.09%)
Feb 08, 2021	15.58	15.78	15.58	15.78	17,163	+0.24(+1.54%)
Feb 05, 2021	15.69	15.70	15.54	15.54	5,026	-0.15(-0.96%)
Feb 04, 2021	15.66	15.81	15.51	15.69	44,214	-0.10(-0.63%)
Feb 03, 2021	15.45	15.79	15.45	15.79	27,380	+0.27(+1.74%)
Feb 02, 2021	15.56	15.66	15.50	15.52	4,450	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.