Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.00	56.39	54.57	54.78	1,154,403	-1.34(-2.39%)
Mar 30, 2022	56.05	57.53	55.08	56.12	1,231,648	-0.76(-1.34%)
Mar 29, 2022	55.47	57.70	55.46	56.88	1,278,126	+2.50(+4.60%)
Mar 28, 2022	53.41	55.20	52.70	54.38	1,642,869	+1.04(+1.95%)
Mar 25, 2022	56.07	56.77	52.19	53.34	1,775,629	-2.90(-5.16%)
Mar 24, 2022	55.00	56.31	54.64	56.24	2,463,045	+1.37(+2.50%)
Mar 23, 2022	54.28	56.45	53.36	54.87	1,432,144	-0.56(-1.01%)
Mar 22, 2022	53.44	55.73	52.97	55.43	2,572,277	+2.35(+4.43%)
Mar 21, 2022	51.33	53.54	50.60	53.08	2,191,255	+1.83(+3.57%)
Mar 18, 2022	49.18	52.31	49.05	51.25	2,806,002	+2.67(+5.50%)
Mar 17, 2022	44.39	49.34	43.63	48.58	3,449,846	+3.92(+8.78%)
Mar 16, 2022	43.90	47.18	42.06	44.66	6,163,747	+1.17(+2.69%)
Mar 15, 2022	42.90	43.95	41.65	43.49	4,872,721	+0.29(+0.67%)
Mar 14, 2022	45.85	46.02	42.68	43.20	1,985,411	-3.20(-6.90%)
Mar 11, 2022	49.92	50.55	46.24	46.40	769,528	-3.04(-6.15%)
Mar 10, 2022	50.17		48.57	49.44	1,015,780	-2.44(-4.70%)
Mar 09, 2022	49.86	52.39	49.40	51.88	1,254,149	+3.55(+7.35%)
Mar 08, 2022	48.25	49.96	47.19	48.33	1,660,950	-0.68(-1.39%)
Mar 07, 2022	50.88	51.97	48.20	49.01	2,250,881	-1.46(-2.89%)
Mar 04, 2022	51.33	52.75	48.61	50.47	2,094,442	-0.71(-1.39%)
Mar 03, 2022	53.21	53.87	50.44	51.18	1,115,269	-1.54(-2.92%)
Mar 02, 2022	52.93	53.13	50.40	52.72	1,295,752	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.