Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
42.98
43.38
42.86
42.94
1,258,000
-0.04(-0.09%)
Mar 30, 2005
42.48
43.25
42.45
42.98
2,329,000
+0.48(+1.13%)
Mar 29, 2005
41.71
42.74
41.67
42.50
2,479,100
+0.81(+1.94%)
Mar 28, 2005
41.88
42.30
41.69
41.69
1,884,400
-0.18(-0.43%)
Mar 24, 2005
41.88
42.20
41.75
41.87
1,641,400
-0.02(-0.05%)
Mar 23, 2005
40.71
42.09
40.71
41.89
2,734,200
+1.19(+2.92%)
Mar 22, 2005
40.25
40.95
40.24
40.70
2,704,100
+0.36(+0.89%)
Mar 21, 2005
40.20
40.49
39.90
40.34
2,237,500
-0.07(-0.17%)
Mar 18, 2005
40.60
40.78
39.92
40.41
4,868,000
-0.53(-1.29%)
Mar 17, 2005
41.54
41.81
40.94
40.94
3,122,300
-0.75(-1.80%)
Mar 16, 2005
41.80
41.97
41.50
41.69
1,376,100
-0.16(-0.38%)
Mar 15, 2005
42.40
42.40
41.85
41.85
2,488,900
-0.35(-0.83%)
Mar 14, 2005
42.01
42.31
41.80
42.20
1,480,600
+0.13(+0.31%)
Mar 11, 2005
42.13
42.20
41.97
42.07
1,236,900
+0.15(+0.36%)
Mar 10, 2005
41.81
42.22
41.67
41.92
1,265,000
+0.30(+0.72%)
Mar 09, 2005
42.15
42.25
41.26
41.62
3,167,200
-0.58(-1.37%)
Mar 08, 2005
42.32
42.55
42.14
42.20
2,409,500
-0.05(-0.12%)
Mar 07, 2005
42.50
42.61
42.16
42.25
1,118,400
-0.15(-0.35%)
Mar 04, 2005
42.80
42.95
42.26
42.40
1,941,800
-0.39(-0.91%)
Mar 03, 2005
43.13
43.66
42.50
42.79
1,494,200
-0.33(-0.77%)
Mar 02, 2005
43.26
43.27
42.82
43.12
1,047,600
-0.13(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.