Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.00	34.18	33.47	33.87	4,529,337	-0.27(-0.79%)
Mar 30, 2010	34.07	34.24	33.74	34.14	3,035,549	+0.18(+0.53%)
Mar 29, 2010	33.35	34.32	33.35	33.96	4,278,299	+0.71(+2.14%)
Mar 26, 2010	32.19	33.42	31.99	33.25	6,060,413	+1.26(+3.94%)
Mar 25, 2010	32.23	32.54	31.96	31.99	2,615,886	-0.09(-0.28%)
Mar 24, 2010	32.75	32.75	32.03	32.08	2,805,440	-0.80(-2.43%)
Mar 23, 2010	32.59	32.92	32.28	32.88	1,826,044	+0.27(+0.83%)
Mar 22, 2010	31.97	32.73	31.95	32.61	1,963,014	+0.51(+1.59%)
Mar 19, 2010	32.67	32.87	31.90	32.10	3,911,915	-0.54(-1.65%)
Mar 18, 2010	32.86	32.92	32.47	32.64	1,939,464	-0.27(-0.82%)
Mar 17, 2010	32.49	32.95	32.23	32.91	2,999,173	+0.45(+1.39%)
Mar 16, 2010	32.07	32.49	31.89	32.46	2,184,410	+0.40(+1.25%)
Mar 15, 2010	31.86	32.06	31.84	32.06	2,644,411	+0.03(+0.09%)
Mar 12, 2010	31.63	32.08	31.42	32.03	3,076,850	+0.42(+1.33%)
Mar 11, 2010	31.26	31.65	31.00	31.61	2,138,217	+0.17(+0.54%)
Mar 10, 2010	31.20	31.46	30.94	31.44	3,990,919	+0.13(+0.42%)
Mar 09, 2010	31.32	31.54	31.16	31.31	2,250,961	-0.07(-0.22%)
Mar 08, 2010	31.29	31.46	30.99	31.38	2,543,807	+0.12(+0.38%)
Mar 05, 2010	30.99	31.30	30.82	31.26	2,004,318	+0.46(+1.49%)
Mar 04, 2010	31.06	31.22	30.58	30.80	2,383,501	-0.26(-0.84%)
Mar 03, 2010	30.90	31.38	30.83	31.06	2,101,893	+0.12(+0.39%)
Mar 02, 2010	31.10	31.32	30.74	30.94	2,501,250	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.