Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
19.10
19.34
18.96
19.31
3,420,035
+0.19(+0.97%)
Mar 27, 2013
19.22
19.43
19.01
19.12
3,931,325
-0.29(-1.49%)
Mar 26, 2013
18.74
19.45
18.61
19.41
4,605,569
+0.77(+4.15%)
Mar 25, 2013
18.77
18.98
18.49
18.64
2,649,578
-0.11(-0.60%)
Mar 22, 2013
18.63
18.77
18.47
18.75
2,074,848
+0.18(+0.95%)
Mar 21, 2013
18.65
18.86
18.56
18.57
2,035,925
-0.20(-1.09%)
Mar 20, 2013
18.82
18.88
18.59
18.78
4,108,009
+0.09(+0.50%)
Mar 19, 2013
18.84
18.94
18.52
18.69
4,378,046
-0.13(-0.69%)
Mar 18, 2013
18.44
18.91
18.31
18.82
3,755,114
+0.09(+0.50%)
Mar 15, 2013
18.94
19.09
18.70
18.72
4,898,828
-0.27(-1.42%)
Mar 14, 2013
19.11
19.15
18.86
18.99
3,263,804
+0.20(+1.04%)
Mar 13, 2013
18.79
18.84
18.54
18.80
2,825,154
-0.01(-0.05%)
Mar 12, 2013
18.96
18.96
18.69
18.81
2,521,423
+0.00(+0.00%)
Mar 11, 2013
18.42
18.87
18.31
18.81
3,627,724
+0.40(+2.18%)
Mar 08, 2013
18.52
18.57
18.25
18.41
1,863,110
-0.03(-0.15%)
Mar 07, 2013
18.52
18.63
18.37
18.43
2,647,873
-0.09(-0.50%)
Mar 06, 2013
18.43
18.61
18.22
18.53
2,706,022
+0.13(+0.71%)
Mar 05, 2013
18.25
18.67
18.22
18.40
2,786,680
+0.22(+1.23%)
Mar 04, 2013
18.39
18.39
17.99
18.17
2,568,282
-0.20(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.