Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.05	78.05	73.85	76.65	539	+2.45(+3.30%)
Mar 30, 2022	73.50	76.29	72.80	74.20	457	+1.05(+1.44%)
Mar 29, 2022	78.40	78.40	66.50	73.15	3,499	-5.25(-6.70%)
Mar 28, 2022	77.11	79.44	75.25	78.40	978	+1.86(+2.42%)
Mar 25, 2022	77.35	78.19	75.60	76.55	857	-0.10(-0.13%)
Mar 24, 2022	75.95	77.35	73.15	76.65	1,033	+0.98(+1.30%)
Mar 23, 2022	75.60	76.65	74.20	75.66	433	+0.06(+0.08%)
Mar 22, 2022	74.90	76.65	71.75	75.60	368	+2.10(+2.86%)
Mar 21, 2022	74.90	74.90	70.35	73.50	626	+0.35(+0.48%)
Mar 18, 2022	78.75	78.75	71.40	73.15	1,883	-1.05(-1.42%)
Mar 17, 2022	71.75	79.45	70.70	74.20	1,393	+0.35(+0.47%)
Mar 16, 2022	76.65	76.65	69.65	73.85	1,042	+4.90(+7.11%)
Mar 15, 2022	70.00	78.75	68.25	68.95	2,270	-0.70(-1.01%)
Mar 14, 2022	77.00	86.45	67.55	69.65	4,826	-2.80(-3.86%)
Mar 11, 2022	68.60	76.65	66.70	72.45	2,124	+3.85(+5.61%)
Mar 10, 2022	70.00	71.40	67.20	68.60	546	-1.75(-2.49%)
Mar 09, 2022	68.25	73.85	68.25	70.35	931	+2.10(+3.08%)
Mar 08, 2022	71.05	71.05	68.25	68.25	1,668	-3.15(-4.41%)
Mar 07, 2022	72.80	73.77	71.40	71.40	806	-3.85(-5.12%)
Mar 04, 2022	76.65	77.51	70.35	75.25	1,343	-1.75(-2.27%)
Mar 03, 2022	78.75	80.50	76.39	77.00	651	-1.75(-2.22%)
Mar 02, 2022	89.95	89.95	78.58	78.75	300	+1.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.