Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.50	20.76	20.35	20.73	3,185,800	+0.20(+0.97%)
Mar 27, 2013	20.63	20.86	20.41	20.53	3,662,072	-0.31(-1.49%)
Mar 26, 2013	20.12	20.88	19.98	20.84	4,290,138	+0.83(+4.15%)
Mar 25, 2013	20.15	20.38	19.84	20.01	2,468,111	-0.12(-0.60%)
Mar 22, 2013	20.00	20.15	19.83	20.13	1,932,744	+0.19(+0.95%)
Mar 21, 2013	20.02	20.25	19.93	19.94	1,896,487	-0.22(-1.09%)
Mar 20, 2013	20.20	20.27	19.96	20.16	3,826,655	+0.10(+0.50%)
Mar 19, 2013	20.23	20.33	19.88	20.06	4,078,198	-0.14(-0.69%)
Mar 18, 2013	19.80	20.30	19.66	20.20	3,497,930	+0.10(+0.50%)
Mar 15, 2013	20.33	20.49	20.07	20.10	4,563,312	-0.29(-1.42%)
Mar 14, 2013	20.52	20.56	20.25	20.39	3,040,269	+0.21(+1.04%)
Mar 13, 2013	20.17	20.23	19.90	20.18	2,631,662	-0.01(-0.05%)
Mar 12, 2013	20.35	20.35	20.06	20.19	2,348,733	+0.00(+0.00%)
Mar 11, 2013	19.77	20.26	19.66	20.19	3,379,265	+0.43(+2.18%)
Mar 08, 2013	19.88	19.93	19.59	19.76	1,735,508	-0.03(-0.15%)
Mar 07, 2013	19.88	20.00	19.72	19.79	2,466,523	-0.10(-0.50%)
Mar 06, 2013	19.78	19.98	19.56	19.89	2,520,689	+0.14(+0.71%)
Mar 05, 2013	19.59	20.04	19.56	19.75	2,595,823	+0.24(+1.23%)
Mar 04, 2013	19.74	19.74	19.31	19.51	2,392,383	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.