Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.06	32.42	31.57	31.84	180,017	-0.16(-0.50%)
Mar 29, 2007	32.03	32.26	31.62	32.00	235,834	+0.04(+0.14%)
Mar 28, 2007	32.68	32.91	31.84	31.96	193,037	-0.65(-2.00%)
Mar 27, 2007	32.72	32.91	32.49	32.61	166,205	-0.20(-0.62%)
Mar 26, 2007	31.93	32.92	31.89	32.81	249,873	+0.72(+2.26%)
Mar 23, 2007	32.64	32.64	31.66	32.09	261,648	-0.42(-1.28%)
Mar 22, 2007	32.68	32.71	32.38	32.50	203,340	-0.07(-0.22%)
Mar 21, 2007	32.55	32.93	32.31	32.57	192,471	-0.02(-0.05%)
Mar 20, 2007	32.55	32.65	32.00	32.59	202,774	+0.01(+0.03%)
Mar 19, 2007	32.46	32.68	32.27	32.58	312,483	+0.15(+0.46%)
Mar 16, 2007	32.44	32.64	32.18	32.43	329,919	+0.00(+0.00%)
Mar 15, 2007	32.43	32.81	32.33	32.43	293,689	+0.08(+0.25%)
Mar 14, 2007	32.33	32.72	31.89	32.35	243,080	-0.11(-0.33%)
Mar 13, 2007	33.03	33.22	32.42	32.46	304,784	-0.57(-1.74%)
Mar 12, 2007	33.37	33.54	33.02	33.03	233,796	-0.31(-0.93%)
Mar 09, 2007	33.43	33.57	33.08	33.34	173,677	+0.25(+0.75%)
Mar 08, 2007	33.13	33.54	32.87	33.10	141,523	+0.19(+0.56%)
Mar 07, 2007	32.95	33.37	32.80	32.91	166,091	-0.11(-0.32%)
Mar 06, 2007	32.55	33.26	32.42	33.02	156,128	+0.64(+1.99%)
Mar 05, 2007	32.44	33.05	32.31	32.37	292,104	-0.25(-0.76%)
Mar 02, 2007	33.12	33.37	32.57	32.62	254,402	-0.72(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.