Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.890	9.890	9.360	9.450	1,488,010	-0.19(-1.97%)
Mar 30, 2009	10.00	10.00	9.550	9.640	1,347,717	-0.93(-8.80%)
Mar 26, 2009	10.14	10.62	10.06	10.57	2,018,575	+0.58(+5.81%)
Mar 25, 2009	9.810	10.79	9.570	9.990	3,051,323	+0.04(+0.40%)
Mar 24, 2009	10.05	10.18	9.820	9.950	1,308,417	-0.25(-2.45%)
Mar 23, 2009	10.02	10.47	9.980	10.20	2,608,792	+0.26(+2.62%)
Mar 20, 2009	10.49	10.50	9.570	9.940	2,489,697	-0.59(-5.60%)
Mar 19, 2009	10.73	10.78	10.47	10.53	1,749,509	-0.07(-0.66%)
Mar 18, 2009	9.590	10.71	9.510	10.60	2,687,899	+0.80(+8.16%)
Mar 17, 2009	9.180	9.800	9.020	9.800	1,687,052	+0.54(+5.83%)
Mar 16, 2009	9.630	9.790	9.130	9.260	1,678,482	-0.23(-2.42%)
Mar 13, 2009	9.250	9.640	9.200	9.490	1,483,456	+0.18(+1.93%)
Mar 12, 2009	8.880	9.320	8.650	9.310	1,928,958	+0.33(+3.67%)
Mar 11, 2009	9.090	9.250	8.860	8.980	2,151,710	+0.21(+2.39%)
Mar 10, 2009	8.900	8.920	8.330	8.770	4,071,205	+0.88(+11.15%)
Mar 09, 2009	7.690	8.300	7.664	7.890	2,243,353	+0.05(+0.64%)
Mar 06, 2009	8.050	8.200	7.480	7.840	2,217,844	-0.10(-1.26%)
Mar 05, 2009	8.210	8.300	7.850	7.940	1,840,663	-0.46(-5.48%)
Mar 04, 2009	8.630	8.890	8.130	8.400	4,096,072	+0.70(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.