Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.03	26.32	25.67	25.68	119,299	-0.36(-1.39%)
Mar 30, 2010	25.79	26.17	25.77	26.05	84,994	+0.29(+1.13%)
Mar 29, 2010	25.69	25.83	25.55	25.76	110,885	+0.05(+0.21%)
Mar 26, 2010	25.68	25.81	25.48	25.70	572,913	+0.06(+0.24%)
Mar 25, 2010	25.88	26.04	25.41	25.64	162,111	-0.02(-0.07%)
Mar 24, 2010	25.84	25.92	25.46	25.66	132,476	-0.31(-1.19%)
Mar 23, 2010	25.56	26.15	25.46	25.97	104,475	+0.34(+1.31%)
Mar 22, 2010	25.26	25.72	25.17	25.63	110,133	+0.27(+1.08%)
Mar 19, 2010	25.80	25.98	25.06	25.36	131,974	-0.42(-1.61%)
Mar 18, 2010	25.82	26.15	25.45	25.77	76,955	-0.16(-0.61%)
Mar 17, 2010	25.87	26.30	25.79	25.93	37,940	+0.03(+0.10%)
Mar 16, 2010	25.79	25.91	25.56	25.91	34,560	+0.13(+0.51%)
Mar 15, 2010	25.49	25.84	25.45	25.77	64,331	-0.15(-0.58%)
Mar 12, 2010	25.92	25.99	25.54	25.92	60,660	+0.05(+0.20%)
Mar 11, 2010	25.95	26.04	25.71	25.87	42,455	-0.28(-1.08%)
Mar 10, 2010	25.27	26.18	24.98	26.15	177,834	+0.83(+3.28%)
Mar 09, 2010	25.06	25.52	24.84	25.32	110,417	+0.11(+0.46%)
Mar 08, 2010	25.23	25.48	25.14	25.21	87,944	-0.14(-0.56%)
Mar 05, 2010	25.15	25.76	24.95	25.35	145,176	+0.32(+1.27%)
Mar 04, 2010	25.06	25.26	24.84	25.03	73,020	-0.03(-0.11%)
Mar 03, 2010	25.01	25.51	24.93	25.06	81,409	+0.02(+0.07%)
Mar 02, 2010	25.45	25.53	24.88	25.04	143,744	-0.41(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.