Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.75	10.88	10.68	10.75	868,714	+0.02(+0.19%)
Mar 28, 2014	10.67	10.93	10.63	10.73	1,037,976	+0.04(+0.37%)
Mar 27, 2014	10.37	10.70	10.28	10.69	956,971	+0.34(+3.29%)
Mar 26, 2014	10.75	10.92	10.33	10.35	879,917	-0.25(-2.36%)
Mar 25, 2014	10.50	10.78	10.40	10.60	667,447	+0.13(+1.24%)
Mar 24, 2014	10.34	10.61	10.28	10.47	699,014	+0.17(+1.65%)
Mar 21, 2014	10.70	10.70	10.23	10.30	1,252,720	-0.31(-2.92%)
Mar 20, 2014	10.70	10.72	10.45	10.61	644,631	-0.09(-0.84%)
Mar 19, 2014	10.73	10.94	10.55	10.70	1,784,835	+0.14(+1.33%)
Mar 18, 2014	9.870	10.80	9.850	10.56	2,252,383	+0.65(+6.56%)
Mar 17, 2014	9.980	10.05	9.815	9.910	579,981	+0.02(+0.20%)
Mar 14, 2014	9.700	9.970	9.560	9.890	658,175	+0.10(+1.02%)
Mar 13, 2014	9.990	10.00	9.720	9.790	791,687	-0.18(-1.81%)
Mar 12, 2014	9.940	10.05	9.745	9.970	669,626	-0.01(-0.10%)
Mar 11, 2014	9.900	10.20	9.760	9.980	1,306,476	+0.11(+1.11%)
Mar 10, 2014	9.660	9.935	9.580	9.870	1,032,319	+0.21(+2.17%)
Mar 07, 2014	9.480	9.670	9.180	9.660	833,081	+0.25(+2.66%)
Mar 06, 2014	9.500	9.510	9.320	9.410	436,799	-0.07(-0.74%)
Mar 05, 2014	9.380	9.490	9.280	9.480	553,843	+0.06(+0.64%)
Mar 04, 2014	9.290	9.500	9.290	9.420	861,286	+0.24(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.