Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.230	3.270	3.180	3.260	44,974	-0.02(-0.61%)
Mar 30, 2015	3.150	3.290	3.070	3.280	464,395	+0.11(+3.47%)
Mar 27, 2015	3.240	3.270	3.090	3.170	106,370	-0.06(-1.86%)
Mar 26, 2015	3.270	3.360	3.220	3.230	143,952	-0.07(-2.12%)
Mar 25, 2015	3.490	3.610	3.264	3.300	108,177	-0.20(-5.71%)
Mar 24, 2015	3.340	3.500	3.340	3.500	90,446	+0.08(+2.34%)
Mar 23, 2015	3.550	3.550	3.360	3.420	149,258	-0.09(-2.56%)
Mar 20, 2015	3.490	3.540	3.410	3.510	184,740	+0.05(+1.45%)
Mar 19, 2015	3.520	3.600	3.250	3.460	663,989	-0.42(-10.82%)
Mar 18, 2015	3.840	3.920	3.760	3.880	85,830	+0.04(+1.04%)
Mar 17, 2015	3.800	4.050	3.770	3.840	138,646	+0.04(+1.05%)
Mar 16, 2015	3.710	3.850	3.700	3.800	140,719	+0.03(+0.80%)
Mar 13, 2015	3.840	3.950	3.720	3.770	70,036	-0.08(-2.08%)
Mar 12, 2015	3.630	3.860	3.630	3.850	76,875	+0.22(+6.06%)
Mar 11, 2015	3.780	3.870	3.630	3.630	74,775	-0.10(-2.68%)
Mar 10, 2015	3.950	3.950	3.710	3.730	91,632	-0.19(-4.85%)
Mar 09, 2015	3.970	4.010	3.920	3.920	161,457	-0.02(-0.51%)
Mar 06, 2015	4.030	4.100	3.930	3.940	258,689	-0.09(-2.23%)
Mar 05, 2015	4.030	4.090	3.990	4.030	155,618	-0.05(-1.35%)
Mar 04, 2015	4.000	4.160	3.910	4.085	240,046	+0.08(+2.12%)
Mar 03, 2015	4.000	4.070	3.850	4.000	193,780	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.