Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.27	52.47	51.29	51.89	146,019	-0.41(-0.79%)
Mar 30, 2016	52.92	53.11	51.91	52.30	127,460	-0.38(-0.72%)
Mar 29, 2016	51.26	52.79	50.98	52.68	178,113	+1.14(+2.22%)
Mar 28, 2016	52.18	52.18	50.73	51.53	100,240	-0.60(-1.16%)
Mar 24, 2016	50.72	52.14	52.14	52.14	184,982	+1.08(+2.11%)
Mar 23, 2016	52.45	53.05	50.99	51.06	113,753	-1.62(-3.07%)
Mar 22, 2016	52.77	53.95	51.78	52.68	115,243	-0.47(-0.88%)
Mar 21, 2016	53.64	53.86	52.49	53.15	269,465	-0.94(-1.73%)
Mar 18, 2016	57.40	57.41	53.72	54.08	752,171	+1.59(+3.03%)
Mar 17, 2016	51.09	53.42	51.09	52.49	177,971	+1.54(+3.02%)
Mar 16, 2016	49.72	51.21	49.72	50.95	159,183	+0.98(+1.96%)
Mar 15, 2016	50.11	50.40	49.47	49.97	135,053	-0.77(-1.52%)
Mar 14, 2016	51.24	51.35	50.27	50.74	88,334	-0.76(-1.48%)
Mar 11, 2016	49.18	51.65	48.94	51.51	122,159	+2.82(+5.78%)
Mar 10, 2016	51.59	51.59	47.76	48.69	243,241	-2.72(-5.28%)
Mar 09, 2016	50.48	52.04	49.80	51.41	161,561	+1.25(+2.49%)
Mar 08, 2016	52.72	52.72	50.12	50.16	192,050	-2.83(-5.35%)
Mar 07, 2016	51.36	53.09	51.24	52.99	285,596	+1.59(+3.10%)
Mar 04, 2016	51.88	52.41	51.04	51.40	286,952	-0.48(-0.93%)
Mar 03, 2016	49.64	53.25	49.17	51.88	566,036	+2.28(+4.59%)
Mar 02, 2016	47.72	49.69	47.42	49.61	394,144	+1.66(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.