Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.11	43.61	42.79	43.44	99,053	+0.25(+0.58%)
Mar 30, 2017	42.22	43.26	42.18	43.19	111,722	+0.91(+2.15%)
Mar 29, 2017	42.57	42.82	42.17	42.28	65,395	-0.28(-0.66%)
Mar 28, 2017	42.50	42.79	41.64	42.56	111,644	-0.11(-0.26%)
Mar 27, 2017	42.13	42.79	41.95	42.67	85,999	+0.32(+0.76%)
Mar 24, 2017	41.77	42.55	41.77	42.35	123,614	+0.63(+1.51%)
Mar 23, 2017	42.02	42.60	41.65	41.72	81,318	-0.43(-1.02%)
Mar 22, 2017	42.72	42.92	41.88	42.15	79,155	-0.54(-1.26%)
Mar 21, 2017	42.66	42.97	42.29	42.69	112,988	+0.16(+0.38%)
Mar 20, 2017	43.16	43.16	42.48	42.53	84,234	-0.62(-1.44%)
Mar 17, 2017	42.78	43.30	42.53	43.15	214,621	+0.24(+0.56%)
Mar 16, 2017	42.87	43.03	42.37	42.91	132,651	-0.28(-0.65%)
Mar 15, 2017	44.31	44.40	43.07	43.19	165,758	-0.83(-1.89%)
Mar 14, 2017	43.76	44.40	43.71	44.02	137,635	+0.11(+0.25%)
Mar 13, 2017	44.44	44.59	43.83	43.91	105,119	-0.68(-1.53%)
Mar 10, 2017	44.22	44.65	43.70	44.59	140,928	+0.71(+1.62%)
Mar 09, 2017	44.31	44.76	43.87	43.88	97,828	-0.35(-0.79%)
Mar 08, 2017	43.85	44.54	43.80	44.23	129,399	+0.39(+0.89%)
Mar 07, 2017	44.50	44.93	43.71	43.84	117,130	-1.04(-2.32%)
Mar 06, 2017	45.76	46.05	44.52	44.88	109,203	-1.30(-2.82%)
Mar 03, 2017	46.40	46.43	45.76	46.18	97,414	-0.35(-0.75%)
Mar 02, 2017	46.88	47.01	46.48	46.53	78,883	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.