Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.53	71.53	71.53	0	+0.93(+1.32%)
Mar 28, 2018	70.48	71.23	69.52	70.59	138,306	+0.20(+0.29%)
Mar 27, 2018	72.49	72.49	69.95	70.39	161,306	-2.01(-2.77%)
Mar 26, 2018	71.67	72.42	70.33	72.40	289,911	+2.01(+2.85%)
Mar 23, 2018	72.00	72.16	70.31	70.39	263,802	-1.63(-2.26%)
Mar 22, 2018	72.15	73.17	70.45	72.02	490,445	-1.10(-1.50%)
Mar 21, 2018	71.97	73.92	71.84	73.12	146,084	+1.13(+1.57%)
Mar 20, 2018	71.64	72.28	71.46	71.99	139,625	+0.67(+0.95%)
Mar 19, 2018	71.83	72.11	69.85	71.31	193,587	-0.83(-1.15%)
Mar 16, 2018	71.06	72.65	70.92	72.15	279,191	+1.09(+1.54%)
Mar 15, 2018	71.48	71.80	69.77	71.05	116,783	-0.42(-0.58%)
Mar 14, 2018	71.25	72.39	70.72	71.47	339,696	+0.67(+0.95%)
Mar 13, 2018	71.96	72.38	70.66	70.80	310,054	-0.70(-0.98%)
Mar 12, 2018	71.37	72.87	71.23	71.50	178,251	+0.47(+0.66%)
Mar 09, 2018	68.50	71.32	67.92	71.03	172,670	+2.87(+4.22%)
Mar 08, 2018	68.36	68.61	67.20	68.15	167,514	-0.09(-0.14%)
Mar 07, 2018		68.62	67.13	68.24	206,534	-0.58(-0.85%)
Mar 06, 2018	66.87	68.94	66.58	68.83	151,094	+2.37(+3.56%)
Mar 05, 2018	66.88	67.20	65.99	66.46	211,598	-0.81(-1.21%)
Mar 02, 2018	65.61	67.45	64.93	67.27	232,803	+0.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.