Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
54.46
54.46
54.46
0
-0.06(-0.10%)
Mar 28, 2018
54.49
54.72
54.01
54.51
4,124,542
+0.18(+0.34%)
Mar 27, 2018
53.44
54.77
53.23
54.33
4,388,628
+0.89(+1.66%)
Mar 26, 2018
53.05
53.60
52.85
53.44
3,675,087
+0.73(+1.39%)
Mar 23, 2018
53.54
53.97
52.60
52.71
3,919,376
-0.77(-1.44%)
Mar 22, 2018
53.22
54.26
53.08
53.48
3,951,988
+0.36(+0.67%)
Mar 21, 2018
53.55
53.93
52.97
53.12
3,533,278
-0.43(-0.80%)
Mar 20, 2018
53.36
53.88
53.34
53.55
3,144,309
+0.00(+0.00%)
Mar 19, 2018
53.74
54.12
53.28
53.55
3,269,153
-0.29(-0.53%)
Mar 16, 2018
53.27
53.93
53.25
53.84
8,060,175
+0.65(+1.22%)
Mar 15, 2018
52.87
53.66
52.79
53.19
5,267,925
+0.32(+0.60%)
Mar 14, 2018
52.58
53.14
52.49
52.87
3,953,551
+0.44(+0.83%)
Mar 13, 2018
52.41
52.68
52.06
52.43
3,786,584
+0.13(+0.26%)
Mar 12, 2018
52.39
52.07
52.30
4,018,423
+0.17(+0.33%)
Mar 09, 2018
51.88
52.15
51.67
52.12
4,256,919
+0.28(+0.54%)
Mar 08, 2018
51.64
52.07
51.61
51.85
2,909,075
+0.30(+0.59%)
Mar 07, 2018
51.33
51.54
3,846,791
-0.46(-0.89%)
Mar 06, 2018
52.71
51.75
52.00
4,182,041
-0.79(-1.49%)
Mar 05, 2018
51.68
52.97
51.47
52.79
3,426,176
+1.04(+2.01%)
Mar 02, 2018
52.19
52.68
51.29
51.75
5,565,388
-0.35(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.