Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.07	48.77	47.79	48.17	538,037	+0.03(+0.06%)
Mar 30, 2021	47.30	48.22	46.87	48.14	496,144	+1.02(+2.16%)
Mar 29, 2021	49.08	50.12	47.06	47.12	567,902	-2.26(-4.57%)
Mar 26, 2021	47.51	49.41	47.21	49.38	572,321	+2.36(+5.02%)
Mar 25, 2021	46.63	47.48	45.88	47.02	346,436	+0.02(+0.04%)
Mar 24, 2021	46.91	47.35	46.56	47.00	602,325	+0.69(+1.48%)
Mar 23, 2021	46.25	47.20	46.15	46.31	746,028	-0.44(-0.95%)
Mar 22, 2021	47.54	47.97	46.21	46.75	276,973	-0.65(-1.37%)
Mar 19, 2021	47.23	47.70	45.77	47.40	1,071,826	+0.12(+0.26%)
Mar 18, 2021	47.32	48.79	47.14	47.28	458,240	+0.00(+0.00%)
Mar 17, 2021	48.21	48.33	46.95	47.28	354,727	-1.08(-2.24%)
Mar 16, 2021	48.48	48.88	47.60	48.36	280,267	-0.55(-1.13%)
Mar 15, 2021	49.22	49.41	48.22	48.92	478,314	+0.06(+0.12%)
Mar 12, 2021	47.46	49.23	47.46	48.86	654,066	+0.38(+0.78%)
Mar 11, 2021	47.72	48.88	46.80	48.49	502,132	+0.76(+1.60%)
Mar 10, 2021	47.67	52.19	47.01	47.72	1,499,763	+3.19(+7.16%)
Mar 09, 2021	45.20	45.59	44.30	44.53	274,211	-0.41(-0.92%)
Mar 08, 2021	43.91	45.52	43.90	44.95	225,296	+1.47(+3.38%)
Mar 05, 2021	42.58	43.74	42.09	43.48	326,235	+1.67(+4.01%)
Mar 04, 2021	41.89	42.42	41.35	41.81	369,365	-0.06(-0.13%)
Mar 03, 2021	40.97	42.75	40.85	41.86	466,423	+1.10(+2.70%)
Mar 02, 2021	41.26	41.28	40.57	40.76	191,925	-0.66(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.