Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	158.73	161.85	158.64	160.86	825,231	+3.29(+2.09%)
Mar 30, 2021	156.15	157.79	155.44	157.57	796,418	+0.21(+0.13%)
Mar 29, 2021	157.50	158.36	155.96	157.36	1,229,114	-1.05(-0.66%)
Mar 26, 2021	156.22	158.46	154.95	158.41	848,700	+2.77(+1.78%)
Mar 25, 2021	154.28	156.24	153.00	155.64	1,232,345	-0.39(-0.25%)
Mar 24, 2021	160.43	160.44	156.03	156.03	1,756,886	-3.96(-2.48%)
Mar 23, 2021	160.88	162.02	159.50	159.99	3,722,571	-0.84(-0.52%)
Mar 22, 2021	159.76	162.10	159.55	160.83	837,971	+2.24(+1.41%)
Mar 19, 2021	157.38	159.04	156.10	158.59	1,325,100	+1.47(+0.94%)
Mar 18, 2021	160.69	160.69	156.97	157.12	1,138,047	-5.48(-3.37%)
Mar 17, 2021	160.25	163.67	159.06	162.60	823,074	+0.48(+0.30%)
Mar 16, 2021	164.00	164.61	161.05	162.12	855,978	-0.65(-0.40%)
Mar 15, 2021	161.10	162.85	160.37	162.77	872,515	+1.81(+1.12%)
Mar 12, 2021	159.83	161.06	158.45	160.96	1,453,800	-1.47(-0.91%)
Mar 11, 2021	160.30	163.04	159.94	162.43	1,544,341	+5.26(+3.35%)
Mar 10, 2021	160.27	160.91	156.95	157.17	2,115,313	-0.33(-0.21%)
Mar 09, 2021	154.61	158.41	154.46	157.50	2,181,072	+7.50(+5.00%)
Mar 08, 2021	155.22	156.41	149.96	150.00	2,951,918	-5.28(-3.40%)
Mar 05, 2021	155.54	155.54	147.68	155.27	3,726,500	+1.40(+0.91%)
Mar 04, 2021	158.24	159.10	151.43	153.87	3,594,015	-4.36(-2.76%)
Mar 03, 2021	164.44	164.71	158.23	158.23	2,812,681	-6.63(-4.02%)
Mar 02, 2021	168.60	168.72	164.80	164.86	1,169,677	-3.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.