Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	206.41	208.58	206.14	206.71	1,098,867	-0.90(-0.43%)
Mar 30, 2021	210.82	212.29	207.19	207.61	1,137,481	+0.45(+0.22%)
Mar 29, 2021	205.76	208.26	203.20	207.16	1,136,854	+1.16(+0.56%)
Mar 26, 2021	203.17	206.12	201.93	206.00	958,331	+4.36(+2.16%)
Mar 25, 2021	200.34	202.34	196.63	201.63	1,383,952	+0.34(+0.17%)
Mar 24, 2021	201.37	203.75	196.44	201.30	1,526,758	+0.53(+0.26%)
Mar 23, 2021	199.88	204.30	199.31	200.77	1,433,421	-0.15(-0.08%)
Mar 22, 2021	200.63	202.68	198.55	200.92	1,908,489	+0.47(+0.24%)
Mar 19, 2021	202.16	203.72	199.19	200.45	2,072,621	-1.90(-0.94%)
Mar 18, 2021	202.47	204.15	198.99	202.35	1,438,259	+0.36(+0.18%)
Mar 17, 2021	205.55	205.62	201.15	201.99	1,279,533	-3.64(-1.77%)
Mar 16, 2021	208.13	209.41	204.68	205.63	662,810	-2.34(-1.12%)
Mar 15, 2021	206.14	208.35	205.80	207.97	602,532	+1.09(+0.53%)
Mar 12, 2021	206.75	208.19	205.82	206.88	642,463	+0.31(+0.15%)
Mar 11, 2021	208.60	210.52	206.27	206.57	820,911	-2.48(-1.18%)
Mar 10, 2021	207.50	210.71	205.03	209.05	794,739	+2.40(+1.16%)
Mar 09, 2021	205.80	208.96	204.66	206.65	1,156,714	+2.78(+1.37%)
Mar 08, 2021	202.35	206.68	201.20	203.86	1,080,937	+3.54(+1.77%)
Mar 05, 2021	198.89	201.11	193.80	200.32	1,662,621	+3.22(+1.63%)
Mar 04, 2021	200.84	202.78	194.01	197.10	1,331,508	-3.61(-1.80%)
Mar 03, 2021	203.37	204.46	200.58	200.71	1,139,329	-3.10(-1.52%)
Mar 02, 2021	204.01	206.01	202.55	203.81	729,271	+0.31(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.