Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 153.60 | 154.39 | 152.77 | 152.91 | 1,803,947 | -0.54(-0.35%) |
Mar 30, 2021 | 154.86 | 154.86 | 153.16 | 153.45 | 1,563,723 | -2.12(-1.36%) |
Mar 29, 2021 | 154.03 | 155.96 | 154.03 | 155.57 | 2,045,717 | +0.69(+0.45%) |
Mar 26, 2021 | 151.80 | 154.92 | 151.80 | 154.88 | 1,494,700 | +1.91(+1.25%) |
Mar 25, 2021 | 151.97 | 153.45 | 151.75 | 152.97 | 2,266,341 | +1.43(+0.94%) |
Mar 24, 2021 | 152.03 | 152.32 | 151.14 | 151.54 | 2,384,024 | -0.64(-0.42%) |
Mar 23, 2021 | 152.39 | 153.36 | 151.25 | 152.18 | 2,484,280 | -3.07(-1.98%) |
Mar 22, 2021 | 151.99 | 155.33 | 151.99 | 155.25 | 2,329,885 | +4.31(+2.86%) |
Mar 19, 2021 | 150.86 | 151.78 | 150.35 | 150.94 | 2,619,700 | -0.33(-0.22%) |
Mar 18, 2021 | 151.93 | 153.09 | 151.18 | 151.27 | 2,264,321 | -1.96(-1.28%) |
Mar 17, 2021 | 151.70 | 153.69 | 151.41 | 153.23 | 2,467,032 | -0.14(-0.09%) |
Mar 16, 2021 | 154.20 | 155.67 | 153.07 | 153.37 | 4,705,459 | +1.19(+0.78%) |
Mar 15, 2021 | 151.59 | 152.23 | 150.57 | 152.18 | 2,367,278 | +0.59(+0.39%) |
Mar 12, 2021 | 150.70 | 151.78 | 149.87 | 151.59 | 1,665,800 | +0.14(+0.09%) |
Mar 11, 2021 | 152.41 | 152.76 | 151.26 | 151.45 | 3,207,917 | -2.03(-1.32%) |
Mar 10, 2021 | 154.82 | 154.97 | 153.35 | 153.48 | 2,945,536 | +0.87(+0.57%) |
Mar 09, 2021 | 152.56 | 153.77 | 152.30 | 152.61 | 3,939,354 | +2.55(+1.70%) |
Mar 08, 2021 | 149.29 | 151.10 | 149.17 | 150.06 | 3,197,436 | -0.04(-0.03%) |
Mar 05, 2021 | 149.20 | 150.56 | 148.18 | 150.10 | 3,055,700 | +1.64(+1.10%) |
Mar 04, 2021 | 148.19 | 150.15 | 146.97 | 148.46 | 3,959,442 | +0.27(+0.18%) |
Mar 03, 2021 | 150.24 | 150.63 | 148.14 | 148.19 | 3,432,233 | -2.18(-1.45%) |
Mar 02, 2021 | 152.10 | 152.69 | 150.37 | 150.37 | 2,346,419 | -1.60(-1.05%) |