Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.640	9.670	9.580	9.650	95,111	-0.02(-0.21%)
Mar 30, 2022	9.610	9.699	9.610	9.670	226,356	+0.16(+1.68%)
Mar 29, 2022	9.490	9.550	9.410	9.510	72,693	-0.23(-2.36%)
Mar 28, 2022	9.710	9.740	9.604	9.740	52,977	+0.00(+0.00%)
Mar 25, 2022	9.650	9.740	9.650	9.740	63,521	+0.14(+1.46%)
Mar 24, 2022	9.720	9.720	9.560	9.600	47,211	-0.02(-0.21%)
Mar 23, 2022	9.600	9.620	9.546	9.620	33,210	+0.03(+0.31%)
Mar 22, 2022	9.620	9.620	9.530	9.590	159,616	-0.01(-0.10%)
Mar 21, 2022	9.590	9.600	9.500	9.600	63,827	+0.17(+1.80%)
Mar 18, 2022	9.350	9.450	9.320	9.430	25,427	+0.07(+0.75%)
Mar 17, 2022	9.390	9.400	9.310	9.360	28,218	+0.10(+1.08%)
Mar 16, 2022	9.370	9.370	9.230	9.260	108,266	-0.11(-1.17%)
Mar 15, 2022	9.430	9.430	9.310	9.370	98,650	-0.16(-1.70%)
Mar 14, 2022	9.570	9.600	9.500	9.532	125,438	-0.09(-0.91%)
Mar 11, 2022	9.620	9.650	9.550	9.620	33,514	+0.00(+0.00%)
Mar 10, 2022	9.600	9.650	9.550	9.620	96,069	+0.16(+1.69%)
Mar 09, 2022	9.570	9.629	9.460	9.460	210,117	-0.14(-1.46%)
Mar 08, 2022	9.630	9.740	9.580	9.600	164,872	-0.01(-0.10%)
Mar 07, 2022	9.610	9.620	9.510	9.610	324,842	+0.02(+0.21%)
Mar 04, 2022	9.540	9.590	9.430	9.590	222,971	+0.22(+2.35%)
Mar 03, 2022	9.220	9.370	9.160	9.370	201,316	+0.16(+1.74%)
Mar 02, 2022	9.140	9.250	9.136	9.210	352,258	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.