Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	163.16	164.53	162.10	164.48	1,725,347	+2.26(+1.40%)
Mar 30, 2023	161.90	162.71	161.26	162.22	1,333,636	+1.47(+0.92%)
Mar 29, 2023	164.61	164.84	159.38	160.74	2,542,095	-2.35(-1.44%)
Mar 28, 2023	163.62	164.04	162.11	163.10	1,111,338	-0.66(-0.40%)
Mar 27, 2023	164.09	164.84	162.38	163.76	1,288,672	+1.51(+0.93%)
Mar 24, 2023	159.10	163.00	158.08	162.25	1,887,109	+2.91(+1.82%)
Mar 23, 2023	160.09	163.50	157.51	159.34	3,603,202	-0.14(-0.09%)
Mar 22, 2023	163.44	163.99	159.42	159.48	1,493,219	-4.80(-2.92%)
Mar 21, 2023	164.69	165.02	163.19	164.28	2,482,788	+0.42(+0.25%)
Mar 20, 2023	162.07	164.00	161.77	163.87	2,171,340	+1.33(+0.82%)
Mar 17, 2023	165.32	166.41	161.72	162.53	3,648,064	-1.82(-1.11%)
Mar 16, 2023	160.60	164.88	160.34	164.35	2,064,861	+2.71(+1.67%)
Mar 15, 2023	160.09	161.75	158.23	161.64	1,846,218	-0.98(-0.60%)
Mar 14, 2023	164.01	164.87	160.56	162.62	1,934,034	+1.14(+0.70%)
Mar 13, 2023	160.08	162.95	157.97	161.49	2,805,137	+1.86(+1.16%)
Mar 10, 2023	161.08	161.44	158.19	159.63	3,366,053	-5.89(-3.56%)
Mar 09, 2023	166.90	168.43	165.16	165.52	1,545,684	-1.14(-0.68%)
Mar 08, 2023	164.84	167.14	164.74	166.65	971,526	+1.59(+0.96%)
Mar 07, 2023	167.60	168.90	164.86	165.06	1,302,948	-2.61(-1.56%)
Mar 06, 2023	168.79	169.95	167.62	167.67	1,507,293	-0.88(-0.52%)
Mar 03, 2023	168.40	168.70	166.15	168.55	1,683,020	+1.96(+1.17%)
Mar 02, 2023	164.46	167.33	164.11	166.59	1,625,846	+1.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.