Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.12
24.30
22.74
23.16
11,175,270
+0.92(+4.14%)
Apr 29, 2013
22.07
22.26
21.86
22.24
5,710,595
+0.19(+0.86%)
Apr 26, 2013
22.16
22.35
21.86
22.05
5,056,399
-0.30(-1.34%)
Apr 25, 2013
22.35
22.47
22.15
22.35
4,712,425
+0.11(+0.49%)
Apr 24, 2013
22.59
22.59
22.09
22.24
5,718,043
-0.06(-0.27%)
Apr 23, 2013
22.10
22.56
22.01
22.30
6,707,794
+0.29(+1.32%)
Apr 22, 2013
22.00
22.10
21.68
22.01
3,705,940
+0.02(+0.09%)
Apr 19, 2013
21.83
22.00
21.57
21.99
3,062,884
+0.22(+1.01%)
Apr 18, 2013
21.56
21.87
21.47
21.77
5,592,961
+0.21(+0.97%)
Apr 17, 2013
21.11
21.66
20.95
21.56
6,930,219
+0.31(+1.46%)
Apr 16, 2013
21.05
21.28
20.88
21.25
2,815,983
+0.33(+1.58%)
Apr 15, 2013
21.36
21.51
20.91
20.92
3,981,481
-0.62(-2.88%)
Apr 12, 2013
21.33
21.59
21.14
21.54
3,320,832
+0.08(+0.37%)
Apr 11, 2013
21.24
21.64
20.98
21.46
5,321,284
+0.11(+0.52%)
Apr 10, 2013
20.80
21.47
20.70
21.35
4,629,620
+0.54(+2.59%)
Apr 09, 2013
20.63
20.88
20.55
20.81
2,629,205
+0.20(+0.97%)
Apr 08, 2013
20.21
20.62
20.05
20.61
3,749,799
+0.35(+1.73%)
Apr 05, 2013
20.06
20.36
19.91
20.26
2,508,938
-0.08(-0.39%)
Apr 04, 2013
20.27
20.43
20.03
20.34
3,476,177
+0.05(+0.25%)
Apr 03, 2013
20.23
20.49
20.15
20.29
3,900,604
+0.03(+0.15%)
Apr 02, 2013
20.50
20.61
20.20
20.26
3,431,107
-0.09(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.