Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	32.17	32.20	31.55	31.78	177,200	-0.12(-0.38%)
Apr 29, 2003	32.96	33.15	31.86	31.90	184,500	-0.60(-1.85%)
Apr 28, 2003	32.60	32.70	32.03	32.50	214,300	-0.02(-0.06%)
Apr 25, 2003	32.51	33.03	32.41	32.52	101,900	-0.40(-1.21%)
Apr 24, 2003	33.50	33.75	32.00	32.92	164,200	-0.33(-0.99%)
Apr 23, 2003	34.00	34.00	32.83	33.25	122,400	+0.25(+0.76%)
Apr 22, 2003	31.61	33.19	31.61	33.00	128,800	+1.06(+3.32%)
Apr 21, 2003	31.49	32.77	30.90	31.94	176,100	+0.84(+2.70%)
Apr 17, 2003	33.65	35.73	30.17	31.10	885,400	-0.65(-2.05%)
Apr 16, 2003	31.50	32.10	30.75	31.75	273,500	+1.05(+3.42%)
Apr 15, 2003	30.68	31.25	29.86	30.70	247,600	+0.37(+1.22%)
Apr 14, 2003	29.60	30.75	28.63	30.33	198,900	+1.42(+4.91%)
Apr 11, 2003	28.02	29.11	28.02	28.91	151,900	+0.56(+1.97%)
Apr 10, 2003	28.40	28.60	28.01	28.35	41,300	+0.10(+0.36%)
Apr 09, 2003	27.50	28.37	27.50	28.25	174,500	+0.84(+3.06%)
Apr 08, 2003	27.25	27.66	27.10	27.41	49,900	-0.25(-0.90%)
Apr 07, 2003	27.29	28.26	26.35	27.66	58,600	+1.04(+3.90%)
Apr 04, 2003	26.75	27.16	26.52	26.62	42,100	+0.21(+0.80%)
Apr 03, 2003	27.05	28.17	26.38	26.41	81,500	-0.65(-2.41%)
Apr 02, 2003	27.79	28.71	27.06	27.06	109,000	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.