Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	39.86	40.09	38.96	39.27	30,954	-0.76(-1.90%)
Apr 29, 2004	40.68	40.90	39.63	40.03	26,688	-0.82(-2.01%)
Apr 28, 2004	41.09	41.21	40.68	40.85	21,000	-0.86(-2.06%)
Apr 27, 2004	42.01	42.38	41.71	41.71	9,844	-0.30(-0.72%)
Apr 26, 2004	42.42	42.42	41.80	42.01	23,735	-0.46(-1.08%)
Apr 23, 2004	42.33	42.51	42.12	42.47	21,875	+0.35(+0.82%)
Apr 22, 2004	41.20	42.20	41.04	42.12	39,595	+1.07(+2.61%)
Apr 21, 2004	40.74	41.28	40.74	41.05	18,485	+0.37(+0.90%)
Apr 20, 2004	41.90	42.03	40.68	40.68	26,251	-0.95(-2.28%)
Apr 19, 2004	41.19	41.70	41.05	41.63	12,250	+0.30(+0.73%)
Apr 16, 2004	41.53	41.53	40.90	41.33	12,688	-0.43(-1.03%)
Apr 15, 2004	42.46	42.46	41.42	41.76	133,443	-0.52(-1.23%)
Apr 14, 2004	42.06	42.52	42.06	42.28	30,298	-0.31(-0.73%)
Apr 13, 2004	43.34	43.34	42.34	42.59	169,647	-0.43(-1.00%)
Apr 12, 2004	43.06	43.19	42.91	43.02	13,453	+0.10(+0.23%)
Apr 08, 2004	43.34	43.38	42.71	42.92	7,109	+0.32(+0.75%)
Apr 07, 2004	42.97	42.97	42.38	42.60	234,400	-0.24(-0.55%)
Apr 06, 2004	43.02	43.20	42.80	42.84	421,330	-0.71(-1.64%)
Apr 05, 2004	43.20	43.55	43.02	43.55	24,391	+0.48(+1.10%)
Apr 02, 2004	43.11	43.15	42.70	43.08	224,884	+1.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.