Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Apr 29, 2004	16.14	16.16	16.14	16.16	3,223	-0.12(-0.76%)
Apr 28, 2004	16.29	16.29	16.29	16.29	644	+0.03(+0.19%)
Apr 27, 2004	16.26	16.26	16.26	16.26	644	+0.00(+0.00%)
Apr 26, 2004	16.26	16.26	16.26	16.26	644	+0.00(+0.00%)
Apr 23, 2004	16.26	16.26	16.23	16.26	2,578	-0.03(-0.19%)
Apr 22, 2004	16.42	16.42	16.29	16.29	805	-0.12(-0.76%)
Apr 21, 2004	16.54	16.54	16.41	16.41	4,351	-0.22(-1.34%)
Apr 20, 2004	16.64	16.64	16.64	16.64	483	-0.02(-0.15%)
Apr 19, 2004	16.69	16.69	16.66	16.66	3,061	+0.02(+0.15%)
Apr 16, 2004	16.64	16.64	16.64	16.64	1,933	+0.00(+0.00%)
Apr 15, 2004	16.64	16.64	16.64	16.64	966	-0.02(-0.11%)
Apr 14, 2004	16.72	16.72	16.66	16.66	2,739	-0.10(-0.59%)
Apr 13, 2004	16.72	16.75	16.72	16.75	2,256	+0.03(+0.19%)
Apr 12, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Apr 08, 2004	16.75	16.85	16.72	16.72	3,061	+0.00(+0.00%)
Apr 07, 2004	16.73	16.82	16.72	16.72	10,797	-0.03(-0.19%)
Apr 06, 2004	16.75	16.75	16.75	16.75	483	-0.02(-0.11%)
Apr 05, 2004	16.77	16.77	16.75	16.77	3,867	+0.00(+0.00%)
Apr 02, 2004	16.78	16.78	16.77	16.77	2,739	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.