Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.90	23.00	22.79	22.79	45,767	-0.05(-0.22%)
Apr 27, 2006	22.78	22.92	22.51	22.84	90,406	-0.10(-0.43%)
Apr 26, 2006	22.69	23.03	22.69	22.93	28,040	+0.83(+3.76%)
Apr 25, 2006	22.21	22.48	22.10	22.10	393,373	-0.02(-0.08%)
Apr 24, 2006	22.09	22.34	22.05	22.12	28,040	-0.09(-0.42%)
Apr 21, 2006	22.12	22.25	22.08	22.21	18,049	+0.07(+0.34%)
Apr 20, 2006	21.92	22.18	21.88	22.14	36,420	+0.11(+0.48%)
Apr 19, 2006	22.09	22.10	21.97	22.04	63,816	-0.27(-1.22%)
Apr 18, 2006	21.69	22.31	21.58	22.31	82,671	+0.50(+2.28%)
Apr 17, 2006	21.72	21.81	21.59	21.81	18,210	+0.19(+0.86%)
Apr 13, 2006	21.40	21.70	21.35	21.63	26,429	+0.23(+1.07%)
Apr 12, 2006	21.22	21.46	21.16	21.40	24,656	-0.14(-0.63%)
Apr 11, 2006	21.78	21.79	21.41	21.53	28,362	-0.31(-1.42%)
Apr 10, 2006	21.97	22.03	21.81	21.84	31,747	-0.16(-0.73%)
Apr 07, 2006	22.31	22.31	21.86	22.00	44,639	-0.61(-2.72%)
Apr 06, 2006	22.25	22.62	22.25	22.62	28,362	+0.43(+1.96%)
Apr 05, 2006	22.18	22.28	22.10	22.18	58,981	+0.00(+0.00%)
Apr 04, 2006	22.21	22.33	22.13	22.18	82,832	-0.62(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.